亿利洁能(600277)股票大单
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:07 | 3.21 | 170 | 5312 | 卖盘 | -0.05 | -1.53% |
| 14:50:04 | 3.18 | 381 | 11983 | 卖盘 | -0.08 | -2.45% |
| 13:26:54 | 3.20 | 120 | 3790 | 买盘 | -0.06 | -1.84% |
| 13:24:20 | 3.21 | 131 | 4117 | 买盘 | -0.05 | -1.53% |
| 10:54:59 | 3.20 | 195 | 6108 | 卖盘 | -0.06 | -1.84% |
| 10:43:57 | 3.24 | 165 | 5118 | 卖盘 | -0.02 | -0.61% |
| 10:33:22 | 3.20 | 164 | 5146 | 买盘 | -0.06 | -1.84% |
| 10:02:13 | 3.23 | 101 | 3137 | 卖盘 | -0.03 | -0.92% |
| 09:59:52 | 3.22 | 121 | 3777 | 买盘 | -0.04 | -1.23% |
| 09:40:54 | 3.15 | 104 | 3329 | 卖盘 | -0.11 | -3.37% |
| 09:36:59 | 3.16 | 102 | 3228 | 卖盘 | -0.10 | -3.07% |
| 09:32:20 | 3.11 | 504 | 16170 | 卖盘 | -0.15 | -4.60% |
| 09:32:17 | 3.14 | 160 | 5096 | 卖盘 | -0.12 | -3.68% |
| 09:32:12 | 3.17 | 101 | 3213 | 买盘 | -0.09 | -2.76% |
| 09:30:44 | 3.15 | 179 | 5712 | 卖盘 | -0.11 | -3.37% |
| 09:30:12 | 3.17 | 112 | 3550 | 买盘 | -0.09 | -2.76% |
| 09:30:07 | 3.16 | 336 | 10675 | 卖盘 | -0.10 | -3.07% |
| 09:30:04 | 3.18 | 175 | 5536 | 买盘 | -0.08 | -2.45% |