易联众(300096)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-03-08 | 8.16 | 8.16 | 0.00 | 0.00 | 0.00 | 8.10 | -0.613% |
2021-03-05 | 8.11 | 8.11 | 8.12 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-03-04 | 8.13 | 8.13 | 8.11 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-03-03 | 8.19 | 8.19 | 8.21 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-03-02 | 8.22 | 8.22 | 8.22 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-03-01 | 8.21 | 8.21 | 8.22 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-02-26 | 8.11 | 8.10 | 8.14 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-02-25 | 8.09 | 8.07 | 8.13 | 8.11 | 0.00 | 0.00 | 0.000% |
2021-02-24 | 8.23 | 8.19 | 8.30 | 8.37 | 0.00 | 0.00 | 0.000% |
2021-02-23 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-02-22 | 8.22 | 8.21 | 8.22 | 8.26 | 0.00 | 0.00 | 0.000% |
2021-02-19 | 7.95 | 7.94 | 7.97 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-02-18 | 7.72 | 7.72 | 7.73 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-02-10 | 7.35 | 7.34 | 7.36 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-02-09 | 7.25 | 7.24 | 7.26 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-02-08 | 7.30 | 7.30 | 7.28 | 0.00 | 0.00 | 0.00 | 0.000% |
平均 | 7.98 | 7.98 | 7.98 | 8.23 | 0.00 |