中国银河(601881)持仓成本
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-04-19 | 10.14 | 10.13 | 10.13 | 10.18 | 0.00 | 10.23 | 2.198% |
| 2021-04-16 | 9.96 | 9.97 | 9.96 | 9.96 | 0.00 | 0.00 | 0.000% |
| 2021-04-15 | 9.88 | 9.88 | 9.86 | 9.88 | 0.00 | 0.00 | 0.000% |
| 2021-04-14 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00 | 0.000% |
| 2021-04-13 | 10.02 | 10.04 | 10.01 | 9.97 | 0.00 | 0.00 | 0.000% |
| 2021-04-12 | 10.23 | 10.23 | 10.22 | 10.22 | 0.00 | 0.00 | 0.000% |
| 2021-04-09 | 10.38 | 10.38 | 10.39 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2021-04-08 | 10.50 | 10.49 | 10.50 | 10.55 | 0.00 | 0.00 | 0.000% |
| 2021-04-07 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00 | 0.000% |
| 2021-04-06 | 10.44 | 10.44 | 10.45 | 10.47 | 0.00 | 0.00 | 0.000% |
| 2021-04-02 | 10.40 | 10.40 | 10.40 | 10.45 | 0.00 | 0.00 | 0.000% |
| 2021-04-01 | 10.37 | 10.37 | 10.37 | 10.41 | 0.00 | 0.00 | 0.000% |
| 2021-03-31 | 10.44 | 10.43 | 10.43 | 10.54 | 0.00 | 0.00 | 0.000% |
| 2021-03-30 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00 | 0.000% |
| 2021-03-29 | 10.54 | 10.54 | 10.55 | 10.53 | 0.00 | 0.00 | 0.000% |
| 2021-03-26 | 10.56 | 10.56 | 10.56 | 10.59 | 0.00 | 0.00 | 0.000% |
| 2021-03-25 | 10.59 | 10.59 | 10.61 | 10.61 | 0.00 | 0.00 | 0.000% |
| 2021-03-24 | 10.63 | 10.63 | 10.63 | 10.68 | 0.00 | 0.00 | 0.000% |
| 2021-03-23 | 10.48 | 10.47 | 10.49 | 10.48 | 0.00 | 0.00 | 0.000% |
| 2021-03-22 | 10.35 | 10.34 | 10.34 | 10.41 | 0.00 | 0.00 | 0.000% |
| 2021-03-19 | 10.22 | 10.22 | 10.21 | 10.23 | 0.00 | 0.00 | 0.000% |
| 平均 | 10.36 | 10.35 | 10.38 | 10.41 | 0.00 | ||